시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,150	570	- 4.86%	396,062	4,454
13:28	11,130	590	- 5.03%	395,249	4,445
13:27	11,105	615	- 5.25%	392,515	4,414
13:26	11,105	615	- 5.25%	392,342	4,413
13:25	11,110	610	- 5.21%	392,216	4,411
13:24	11,110	610	- 5.21%	391,718	4,406
13:23	11,100	620	- 5.29%	391,504	4,403
13:22	11,100	620	- 5.29%	391,370	4,402
13:21	11,100	620	- 5.29%	391,167	4,399
13:20	11,100	620	- 5.29%	391,138	4,399