시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,140	580	- 4.95%	401,346	4,513
13:38	11,120	600	- 5.12%	398,966	4,486
13:37	11,120	600	- 5.12%	398,720	4,484
13:36	11,110	610	- 5.21%	398,537	4,481
13:35	11,140	580	- 4.95%	398,031	4,476
13:34	11,140	580	- 4.95%	397,973	4,475
13:33	11,160	560	- 4.78%	397,608	4,471
13:32	11,170	550	- 4.69%	397,602	4,471
13:31	11,150	570	- 4.86%	396,494	4,459
13:30	11,150	570	- 4.86%	396,442	4,458