시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,120	600	- 5.12%	405,453	4,558
13:49	11,130	590	- 5.03%	404,979	4,553
13:48	11,130	590	- 5.03%	404,863	4,552
13:47	11,120	600	- 5.12%	404,848	4,552
13:46	11,120	600	- 5.12%	404,443	4,547
13:45	11,130	590	- 5.03%	404,334	4,546
13:43	11,120	600	- 5.12%	403,499	4,537
13:42	11,130	590	- 5.03%	403,401	4,536
13:41	11,130	590	- 5.03%	403,351	4,535
13:40	11,140	580	- 4.95%	401,349	4,513