시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	520	- 4.44%	501,851	5,635
15:19	11,160	560	- 4.78%	495,246	5,561
15:18	11,180	540	- 4.61%	494,026	5,548
15:17	11,170	550	- 4.69%	492,889	5,535
15:16	11,170	550	- 4.69%	492,785	5,534
15:15	11,170	550	- 4.69%	492,582	5,531
15:14	11,170	550	- 4.69%	492,472	5,530
15:13	11,170	550	- 4.69%	492,295	5,528
15:12	11,170	550	- 4.69%	491,869	5,524
15:11	11,160	560	- 4.78%	491,763	5,522