시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,350	85	- 1.92%	535,293	2,330
13:58	4,345	90	- 2.03%	535,153	2,329
13:57	4,350	85	- 1.92%	534,878	2,328
13:56	4,345	90	- 2.03%	534,738	2,328
13:55	4,345	90	- 2.03%	533,277	2,321
13:54	4,340	95	- 2.14%	533,266	2,321
13:53	4,350	85	- 1.92%	528,466	2,300
13:52	4,350	85	- 1.92%	528,075	2,299
13:51	4,350	85	- 1.92%	526,546	2,292
13:50	4,350	85	- 1.92%	526,439	2,292