시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,350	85	- 1.92%	538,860	2,346
14:09	4,350	85	- 1.92%	538,850	2,346
14:07	4,350	85	- 1.92%	538,459	2,344
14:06	4,350	85	- 1.92%	538,277	2,343
14:05	4,350	85	- 1.92%	538,242	2,343
14:04	4,345	90	- 2.03%	536,232	2,334
14:03	4,350	85	- 1.92%	536,227	2,334
14:02	4,345	90	- 2.03%	535,983	2,333
14:01	4,345	90	- 2.03%	535,842	2,332
14:00	4,345	90	- 2.03%	535,760	2,332