시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,365	70	- 1.58%	546,117	2,377
14:19	4,360	75	- 1.69%	545,291	2,374
14:18	4,360	75	- 1.69%	545,101	2,373
14:17	4,360	75	- 1.69%	544,901	2,372
14:16	4,355	80	- 1.80%	544,884	2,372
14:15	4,355	80	- 1.80%	544,248	2,369
14:14	4,350	85	- 1.92%	543,092	2,364
14:13	4,345	90	- 2.03%	539,155	2,347
14:12	4,345	90	- 2.03%	539,144	2,347
14:11	4,350	85	- 1.92%	538,923	2,346