시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,375	60	- 1.35%	554,487	2,414
14:29	4,390	45	- 1.02%	552,675	2,406
14:28	4,390	45	- 1.02%	552,307	2,404
14:27	4,385	50	- 1.13%	551,430	2,400
14:26	4,385	50	- 1.13%	551,287	2,400
14:25	4,375	60	- 1.35%	550,085	2,395
14:24	4,375	60	- 1.35%	550,046	2,394
14:23	4,370	65	- 1.47%	549,888	2,394
14:22	4,370	65	- 1.47%	549,209	2,391
14:21	4,365	70	- 1.58%	548,775	2,389