시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,405	30	- 0.68%	571,142	2,487
14:39	4,410	25	- 0.56%	570,726	2,485
14:38	4,405	30	- 0.68%	570,379	2,484
14:37	4,410	25	- 0.56%	569,157	2,478
14:36	4,405	30	- 0.68%	567,689	2,472
14:35	4,395	40	- 0.90%	558,950	2,433
14:34	4,395	40	- 0.90%	558,697	2,432
14:33	4,385	50	- 1.13%	557,771	2,428
14:32	4,390	45	- 1.02%	556,262	2,422
14:31	4,380	55	- 1.24%	554,861	2,415