시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,395	40	- 0.90%	578,016	2,517
14:49	4,390	45	- 1.02%	577,115	2,513
14:48	4,390	45	- 1.02%	577,100	2,513
14:47	4,390	45	- 1.02%	574,661	2,503
14:46	4,395	40	- 0.90%	574,421	2,501
14:45	4,395	40	- 0.90%	574,132	2,500
14:44	4,400	35	- 0.79%	573,997	2,500
14:43	4,400	35	- 0.79%	572,029	2,491
14:42	4,400	35	- 0.79%	571,775	2,490
14:41	4,400	35	- 0.79%	571,744	2,490