| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,380 | 55 | - 1.24% | 56,644 | 249 |
| 09:06 | 4,395 | 40 | - 0.90% | 46,957 | 206 |
| 09:05 | 4,385 | 50 | - 1.13% | 42,622 | 187 |
| 09:04 | 4,405 | 30 | - 0.68% | 38,056 | 167 |
| 09:03 | 4,390 | 45 | - 1.02% | 26,908 | 118 |
| 09:02 | 4,390 | 45 | - 1.02% | 26,252 | 115 |
| 09:01 | 4,395 | 40 | - 0.90% | 21,220 | 93 |
| 09:00 | 4,400 | 35 | - 0.79% | 17,352 | 76 |