| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,375 | 60 | - 1.35% | 121,089 | 532 |
| 09:16 | 4,385 | 50 | - 1.13% | 118,411 | 520 |
| 09:15 | 4,400 | 35 | - 0.79% | 116,358 | 511 |
| 09:14 | 4,405 | 30 | - 0.68% | 111,525 | 490 |
| 09:13 | 4,410 | 25 | - 0.56% | 109,514 | 481 |
| 09:12 | 4,425 | 10 | - 0.23% | 105,602 | 464 |
| 09:11 | 4,405 | 30 | - 0.68% | 92,194 | 405 |
| 09:10 | 4,370 | 65 | - 1.47% | 72,679 | 319 |
| 09:09 | 4,360 | 75 | - 1.69% | 64,412 | 283 |
| 09:08 | 4,375 | 60 | - 1.35% | 60,129 | 264 |