| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,360 | 75 | - 1.69% | 156,364 | 686 |
| 09:26 | 4,355 | 80 | - 1.80% | 155,470 | 682 |
| 09:25 | 4,360 | 75 | - 1.69% | 154,159 | 676 |
| 09:24 | 4,360 | 75 | - 1.69% | 142,060 | 623 |
| 09:23 | 4,360 | 75 | - 1.69% | 138,879 | 610 |
| 09:22 | 4,365 | 70 | - 1.58% | 136,583 | 600 |
| 09:21 | 4,365 | 70 | - 1.58% | 133,276 | 585 |
| 09:20 | 4,365 | 70 | - 1.58% | 131,039 | 575 |
| 09:19 | 4,360 | 75 | - 1.69% | 128,447 | 564 |
| 09:18 | 4,380 | 55 | - 1.24% | 122,958 | 540 |