| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,375 | 60 | - 1.35% | 179,375 | 786 |
| 09:36 | 4,370 | 65 | - 1.47% | 178,283 | 781 |
| 09:35 | 4,370 | 65 | - 1.47% | 177,754 | 779 |
| 09:34 | 4,360 | 75 | - 1.69% | 171,688 | 753 |
| 09:33 | 4,360 | 75 | - 1.69% | 169,934 | 745 |
| 09:32 | 4,360 | 75 | - 1.69% | 165,620 | 726 |
| 09:31 | 4,360 | 75 | - 1.69% | 164,721 | 722 |
| 09:30 | 4,360 | 75 | - 1.69% | 163,214 | 716 |
| 09:29 | 4,360 | 75 | - 1.69% | 161,609 | 709 |
| 09:28 | 4,360 | 75 | - 1.69% | 159,861 | 701 |