| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,365 | 70 | - 1.58% | 205,211 | 899 |
| 09:46 | 4,365 | 70 | - 1.58% | 204,840 | 898 |
| 09:45 | 4,380 | 55 | - 1.24% | 197,808 | 867 |
| 09:44 | 4,390 | 45 | - 1.02% | 195,573 | 857 |
| 09:43 | 4,395 | 40 | - 0.90% | 194,823 | 854 |
| 09:42 | 4,395 | 40 | - 0.90% | 194,503 | 852 |
| 09:41 | 4,400 | 35 | - 0.79% | 194,239 | 851 |
| 09:40 | 4,400 | 35 | - 0.79% | 193,431 | 848 |
| 09:39 | 4,390 | 45 | - 1.02% | 188,527 | 826 |
| 09:38 | 4,380 | 55 | - 1.24% | 179,512 | 787 |