| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,360 | 75 | - 1.69% | 220,946 | 968 |
| 09:56 | 4,365 | 70 | - 1.58% | 219,702 | 963 |
| 09:55 | 4,365 | 70 | - 1.58% | 214,515 | 940 |
| 09:54 | 4,365 | 70 | - 1.58% | 214,253 | 939 |
| 09:53 | 4,370 | 65 | - 1.47% | 213,474 | 935 |
| 09:52 | 4,375 | 60 | - 1.35% | 213,331 | 935 |
| 09:51 | 4,370 | 65 | - 1.47% | 207,061 | 907 |
| 09:50 | 4,375 | 60 | - 1.35% | 206,683 | 906 |
| 09:49 | 4,380 | 55 | - 1.24% | 206,562 | 905 |
| 09:48 | 4,380 | 55 | - 1.24% | 206,365 | 904 |