시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,350	85	- 1.92%	263,150	1,152
10:06	4,355	80	- 1.80%	257,562	1,127
10:05	4,345	90	- 2.03%	256,910	1,124
10:04	4,350	85	- 1.92%	255,964	1,120
10:03	4,355	80	- 1.80%	254,853	1,116
10:02	4,355	80	- 1.80%	251,035	1,099
10:01	4,340	95	- 2.14%	249,418	1,092
10:00	4,355	80	- 1.80%	235,437	1,031
09:59	4,355	80	- 1.80%	227,069	995
09:58	4,360	75	- 1.69%	223,365	979