시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,350	85	- 1.92%	269,056	1,177
10:16	4,350	85	- 1.92%	268,865	1,176
10:15	4,350	85	- 1.92%	268,592	1,175
10:14	4,355	80	- 1.80%	268,382	1,174
10:13	4,350	85	- 1.92%	268,245	1,174
10:12	4,355	80	- 1.80%	266,372	1,166
10:11	4,355	80	- 1.80%	266,108	1,164
10:10	4,350	85	- 1.92%	265,515	1,162
10:09	4,355	80	- 1.80%	264,912	1,159
10:08	4,350	85	- 1.92%	263,671	1,154