시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,355	80	- 1.80%	292,075	1,277
10:26	4,350	85	- 1.92%	290,663	1,271
10:25	4,360	75	- 1.69%	289,910	1,268
10:24	4,360	75	- 1.69%	276,415	1,209
10:23	4,350	85	- 1.92%	274,348	1,200
10:22	4,355	80	- 1.80%	272,036	1,190
10:21	4,355	80	- 1.80%	271,618	1,188
10:20	4,350	85	- 1.92%	271,205	1,187
10:19	4,350	85	- 1.92%	269,903	1,181
10:18	4,355	80	- 1.80%	269,369	1,179