시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,395	40	- 0.90%	583,718	2,542
14:59	4,395	40	- 0.90%	582,716	2,538
14:58	4,390	45	- 1.02%	581,990	2,535
14:57	4,400	35	- 0.79%	581,265	2,532
14:56	4,390	45	- 1.02%	580,906	2,530
14:55	4,390	45	- 1.02%	579,135	2,522
14:54	4,390	45	- 1.02%	579,114	2,522
14:53	4,390	45	- 1.02%	579,012	2,522
14:52	4,390	45	- 1.02%	578,464	2,519
14:51	4,395	40	- 0.90%	578,018	2,517