시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,360	75	- 1.69%	301,921	1,320
10:36	4,350	85	- 1.92%	298,083	1,304
10:35	4,350	85	- 1.92%	297,792	1,302
10:34	4,350	85	- 1.92%	297,610	1,302
10:33	4,350	85	- 1.92%	296,893	1,298
10:32	4,350	85	- 1.92%	296,710	1,298
10:31	4,355	80	- 1.80%	294,438	1,288
10:30	4,360	75	- 1.69%	294,246	1,287
10:29	4,355	80	- 1.80%	293,347	1,283
10:28	4,350	85	- 1.92%	293,194	1,282