시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,345	90	- 2.03%	310,944	1,360
10:46	4,350	85	- 1.92%	309,879	1,355
10:45	4,355	80	- 1.80%	308,231	1,348
10:44	4,355	80	- 1.80%	307,580	1,345
10:43	4,355	80	- 1.80%	305,633	1,336
10:42	4,355	80	- 1.80%	304,226	1,330
10:41	4,350	85	- 1.92%	302,984	1,325
10:40	4,355	80	- 1.80%	302,881	1,324
10:39	4,355	80	- 1.80%	302,662	1,323
10:38	4,360	75	- 1.69%	302,204	1,321