시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,335	100	- 2.26%	332,363	1,453
10:56	4,340	95	- 2.14%	330,538	1,445
10:55	4,345	90	- 2.03%	316,992	1,386
10:54	4,345	90	- 2.03%	316,647	1,384
10:53	4,345	90	- 2.03%	315,950	1,381
10:52	4,345	90	- 2.03%	315,774	1,381
10:51	4,345	90	- 2.03%	314,173	1,374
10:50	4,340	95	- 2.14%	313,616	1,371
10:49	4,350	85	- 1.92%	312,150	1,365
10:48	4,350	85	- 1.92%	311,620	1,362