시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,330	105	- 2.37%	336,185	1,469
11:06	4,335	100	- 2.26%	335,838	1,468
11:05	4,335	100	- 2.26%	335,581	1,466
11:04	4,330	105	- 2.37%	335,256	1,465
11:03	4,330	105	- 2.37%	334,607	1,462
11:02	4,335	100	- 2.26%	333,964	1,459
11:01	4,335	100	- 2.26%	333,776	1,459
11:00	4,330	105	- 2.37%	333,090	1,456
10:59	4,330	105	- 2.37%	332,889	1,455
10:58	4,335	100	- 2.26%	332,613	1,454