시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,320	115	- 2.59%	373,093	1,629
11:16	4,315	120	- 2.71%	366,334	1,599
11:15	4,320	115	- 2.59%	365,574	1,596
11:14	4,325	110	- 2.48%	348,866	1,524
11:13	4,325	110	- 2.48%	348,005	1,520
11:12	4,320	115	- 2.59%	344,739	1,506
11:11	4,320	115	- 2.59%	344,613	1,506
11:10	4,330	105	- 2.37%	343,887	1,502
11:09	4,325	110	- 2.48%	343,253	1,500
11:08	4,330	105	- 2.37%	336,731	1,471