시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,325	110	- 2.48%	388,267	1,694
11:26	4,330	105	- 2.37%	388,021	1,693
11:25	4,330	105	- 2.37%	386,595	1,687
11:24	4,325	110	- 2.48%	386,398	1,686
11:23	4,330	105	- 2.37%	386,009	1,684
11:22	4,325	110	- 2.48%	382,468	1,669
11:21	4,320	115	- 2.59%	382,216	1,668
11:20	4,315	120	- 2.71%	379,564	1,657
11:19	4,325	110	- 2.48%	374,027	1,633
11:18	4,330	105	- 2.37%	374,014	1,633