시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,330	105	- 2.37%	413,490	1,803
11:36	4,330	105	- 2.37%	411,163	1,793
11:35	4,325	110	- 2.48%	409,627	1,786
11:34	4,330	105	- 2.37%	409,436	1,786
11:33	4,325	110	- 2.48%	408,549	1,782
11:32	4,315	120	- 2.71%	406,621	1,773
11:31	4,320	115	- 2.59%	403,429	1,760
11:30	4,310	125	- 2.82%	403,045	1,758
11:29	4,320	115	- 2.59%	400,706	1,748
11:28	4,325	110	- 2.48%	390,890	1,706