시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,320	115	- 2.59%	423,238	1,845
11:46	4,320	115	- 2.59%	422,945	1,844
11:45	4,330	105	- 2.37%	417,503	1,821
11:44	4,330	105	- 2.37%	416,807	1,818
11:43	4,325	110	- 2.48%	416,424	1,816
11:42	4,325	110	- 2.48%	416,103	1,814
11:41	4,325	110	- 2.48%	415,821	1,813
11:40	4,325	110	- 2.48%	415,352	1,811
11:39	4,325	110	- 2.48%	414,546	1,808
11:38	4,325	110	- 2.48%	413,745	1,804