시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,335	100	- 2.26%	429,310	1,872
11:56	4,335	100	- 2.26%	429,078	1,871
11:55	4,335	100	- 2.26%	429,028	1,870
11:54	4,325	110	- 2.48%	425,757	1,856
11:53	4,330	105	- 2.37%	425,499	1,855
11:52	4,330	105	- 2.37%	425,002	1,853
11:51	4,320	115	- 2.59%	424,974	1,853
11:50	4,325	110	- 2.48%	423,954	1,848
11:49	4,325	110	- 2.48%	423,806	1,848
11:48	4,330	105	- 2.37%	423,321	1,846