시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,335	100	- 2.26%	435,269	1,897
12:06	4,335	100	- 2.26%	435,060	1,896
12:05	4,330	105	- 2.37%	432,537	1,886
12:04	4,330	105	- 2.37%	432,316	1,885
12:03	4,330	105	- 2.37%	430,454	1,877
12:02	4,335	100	- 2.26%	430,086	1,875
12:01	4,335	100	- 2.26%	429,887	1,874
12:00	4,335	100	- 2.26%	429,695	1,873
11:59	4,335	100	- 2.26%	429,689	1,873
11:58	4,335	100	- 2.26%	429,458	1,872