시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,405	30	- 0.68%	589,776	2,569
15:09	4,395	40	- 0.90%	588,592	2,564
15:08	4,390	45	- 1.02%	587,617	2,559
15:07	4,395	40	- 0.90%	585,275	2,549
15:06	4,400	35	- 0.79%	585,153	2,549
15:05	4,400	35	- 0.79%	584,606	2,546
15:04	4,395	40	- 0.90%	584,406	2,545
15:03	4,395	40	- 0.90%	584,332	2,545
15:02	4,400	35	- 0.79%	584,245	2,545
15:01	4,395	40	- 0.90%	583,999	2,544