시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,350	85	- 1.92%	441,991	1,927
12:16	4,340	95	- 2.14%	441,239	1,923
12:15	4,335	100	- 2.26%	440,639	1,921
12:14	4,335	100	- 2.26%	440,422	1,920
12:13	4,340	95	- 2.14%	440,249	1,919
12:12	4,345	90	- 2.03%	439,650	1,916
12:11	4,340	95	- 2.14%	438,225	1,910
12:10	4,350	85	- 1.92%	437,471	1,907
12:09	4,340	95	- 2.14%	435,616	1,899
12:08	4,340	95	- 2.14%	435,323	1,898