시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,325	110	- 2.48%	466,640	2,033
12:26	4,330	105	- 2.37%	466,092	2,031
12:25	4,335	100	- 2.26%	465,847	2,030
12:24	4,335	100	- 2.26%	465,537	2,028
12:23	4,340	95	- 2.14%	465,349	2,027
12:22	4,335	100	- 2.26%	464,790	2,025
12:21	4,335	100	- 2.26%	464,444	2,024
12:20	4,340	95	- 2.14%	462,505	2,015
12:19	4,340	95	- 2.14%	442,672	1,930
12:18	4,340	95	- 2.14%	442,511	1,929