시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,330	105	- 2.37%	469,074	2,044
12:36	4,320	115	- 2.59%	468,762	2,042
12:35	4,320	115	- 2.59%	468,712	2,042
12:34	4,320	115	- 2.59%	468,536	2,041
12:33	4,330	105	- 2.37%	468,187	2,040
12:32	4,335	100	- 2.26%	467,665	2,038
12:31	4,330	105	- 2.37%	467,635	2,037
12:30	4,335	100	- 2.26%	467,426	2,036
12:29	4,330	105	- 2.37%	467,241	2,036
12:28	4,335	100	- 2.26%	467,000	2,035