시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,315	120	- 2.71%	494,914	2,155
12:46	4,320	115	- 2.59%	494,486	2,153
12:45	4,315	120	- 2.71%	493,240	2,148
12:44	4,315	120	- 2.71%	492,016	2,143
12:43	4,320	115	- 2.59%	490,609	2,136
12:42	4,315	120	- 2.71%	489,863	2,133
12:41	4,315	120	- 2.71%	489,532	2,132
12:40	4,320	115	- 2.59%	489,164	2,130
12:39	4,325	110	- 2.48%	469,579	2,046
12:38	4,330	105	- 2.37%	469,365	2,045