시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,320	115	- 2.59%	499,600	2,175
12:56	4,320	115	- 2.59%	498,385	2,170
12:55	4,320	115	- 2.59%	498,243	2,169
12:54	4,315	120	- 2.71%	498,012	2,168
12:53	4,315	120	- 2.71%	497,667	2,167
12:52	4,315	120	- 2.71%	497,459	2,166
12:51	4,310	125	- 2.82%	496,579	2,162
12:50	4,315	120	- 2.71%	496,060	2,160
12:49	4,315	120	- 2.71%	495,839	2,159
12:48	4,315	120	- 2.71%	495,044	2,156