시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,315	120	- 2.71%	502,782	2,189
13:06	4,320	115	- 2.59%	502,701	2,189
13:05	4,315	120	- 2.71%	502,666	2,189
13:04	4,320	115	- 2.59%	501,379	2,183
13:03	4,325	110	- 2.48%	500,770	2,180
13:02	4,320	115	- 2.59%	500,680	2,180
13:01	4,325	110	- 2.48%	500,377	2,179
13:00	4,320	115	- 2.59%	500,366	2,179
12:59	4,325	110	- 2.48%	500,187	2,178
12:58	4,320	115	- 2.59%	499,790	2,176