시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,330	105	- 2.37%	514,516	2,240
13:16	4,330	105	- 2.37%	514,211	2,238
13:15	4,330	105	- 2.37%	507,609	2,210
13:14	4,330	105	- 2.37%	507,565	2,210
13:13	4,330	105	- 2.37%	507,507	2,209
13:12	4,330	105	- 2.37%	507,483	2,209
13:11	4,330	105	- 2.37%	507,084	2,208
13:10	4,330	105	- 2.37%	505,954	2,203
13:09	4,325	110	- 2.48%	504,141	2,195
13:08	4,325	110	- 2.48%	504,001	2,194