시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,345	90	- 2.03%	517,823	2,254
13:27	4,345	90	- 2.03%	517,795	2,254
13:26	4,345	90	- 2.03%	517,567	2,253
13:25	4,335	100	- 2.26%	516,843	2,250
13:24	4,330	105	- 2.37%	516,765	2,250
13:23	4,340	95	- 2.14%	516,756	2,250
13:22	4,335	100	- 2.26%	516,521	2,248
13:21	4,330	105	- 2.37%	514,969	2,242
13:20	4,330	105	- 2.37%	514,855	2,241
13:18	4,325	110	- 2.48%	514,577	2,240