시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,350	85	- 1.92%	521,069	2,268
13:37	4,350	85	- 1.92%	520,981	2,268
13:36	4,350	85	- 1.92%	520,888	2,267
13:35	4,350	85	- 1.92%	520,767	2,267
13:34	4,345	90	- 2.03%	520,579	2,266
13:33	4,345	90	- 2.03%	520,489	2,266
13:32	4,345	90	- 2.03%	519,876	2,263
13:31	4,350	85	- 1.92%	519,147	2,260
13:30	4,350	85	- 1.92%	519,046	2,259
13:29	4,350	85	- 1.92%	517,828	2,254