시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,350	85	- 1.92%	526,435	2,292
13:48	4,350	85	- 1.92%	526,184	2,291
13:47	4,350	85	- 1.92%	525,845	2,289
13:46	4,345	90	- 2.03%	524,559	2,283
13:45	4,350	85	- 1.92%	523,365	2,278
13:44	4,345	90	- 2.03%	522,323	2,274
13:43	4,345	90	- 2.03%	522,222	2,273
13:42	4,350	85	- 1.92%	522,211	2,273
13:40	4,350	85	- 1.92%	522,106	2,273
13:39	4,350	85	- 1.92%	521,671	2,271