시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	35	- 0.79%	608,518	2,651
15:19	4,400	35	- 0.79%	598,820	2,609
15:18	4,395	40	- 0.90%	595,146	2,593
15:17	4,395	40	- 0.90%	594,783	2,591
15:16	4,395	40	- 0.90%	594,202	2,588
15:15	4,395	40	- 0.90%	593,850	2,587
15:14	4,395	40	- 0.90%	592,129	2,579
15:13	4,400	35	- 0.79%	591,905	2,578
15:12	4,405	30	- 0.68%	590,970	2,574
15:11	4,395	40	- 0.90%	589,785	2,569