시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,240	90	- 1.42%	10,320	64
09:55	6,230	100	- 1.58%	9,656	60
09:52	6,240	90	- 1.42%	9,511	59
09:51	6,240	90	- 1.42%	9,363	58
09:50	6,240	90	- 1.42%	9,353	58
09:49	6,180	150	- 2.37%	8,280	51
09:43	6,160	170	- 2.69%	7,983	49
09:38	6,130	200	- 3.16%	7,931	49
09:36	6,150	180	- 2.84%	7,910	49
09:35	6,190	140	- 2.21%	7,410	46