시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,170	160	- 2.53%	14,359	89
10:25	6,310	20	- 0.32%	14,146	88
10:22	6,130	200	- 3.16%	14,070	87
10:21	6,320	10	- 0.16%	12,570	78
10:16	6,260	70	- 1.11%	12,539	78
10:14	6,270	60	- 0.95%	11,668	72
10:05	6,290	40	- 0.63%	11,539	71
10:03	6,350	20	+ 0.32%	11,129	69
10:02	6,350	20	+ 0.32%	11,128	69
09:58	6,270	60	- 0.95%	11,030	68