시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,090	240	- 3.79%	18,988	117
12:19	6,090	240	- 3.79%	18,986	117
12:17	6,090	240	- 3.79%	18,982	117
12:15	6,090	240	- 3.79%	18,980	117
12:14	6,130	200	- 3.16%	17,493	108
12:13	6,140	190	- 3.00%	15,891	98
12:12	6,160	170	- 2.69%	15,561	96
12:11	6,180	150	- 2.37%	15,480	96
11:39	6,200	130	- 2.05%	15,290	95
11:17	6,160	170	- 2.69%	14,363	89