시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,220	110	- 1.74%	20,320	126
13:02	6,150	180	- 2.84%	20,309	126
12:59	6,150	180	- 2.84%	20,287	125
12:52	6,150	180	- 2.84%	19,990	124
12:46	6,150	180	- 2.84%	19,907	123
12:40	6,200	130	- 2.05%	19,904	123
12:35	6,190	140	- 2.21%	19,807	122
12:33	6,130	200	- 3.16%	19,770	122
12:25	6,140	190	- 3.00%	19,159	118
12:22	6,090	240	- 3.79%	18,992	117