시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,190	140	- 2.21%	20,866	129
13:18	6,190	140	- 2.21%	20,865	129
13:17	6,190	140	- 2.21%	20,845	129
13:15	6,180	150	- 2.37%	20,760	128
13:14	6,180	150	- 2.37%	20,748	128
13:13	6,200	130	- 2.05%	20,714	128
13:11	6,180	150	- 2.37%	20,640	128
13:08	6,190	140	- 2.21%	20,639	128
13:07	6,190	140	- 2.21%	20,398	126
13:06	6,230	100	- 1.58%	20,383	126