시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,270	60	- 0.95%	22,989	142
13:29	6,260	70	- 1.11%	22,955	142
13:28	6,190	140	- 2.21%	20,880	129
13:27	6,190	140	- 2.21%	20,879	129
13:26	6,190	140	- 2.21%	20,878	129
13:25	6,190	140	- 2.21%	20,876	129
13:24	6,190	140	- 2.21%	20,875	129
13:23	6,190	140	- 2.21%	20,874	129
13:22	6,190	140	- 2.21%	20,872	129
13:20	6,190	140	- 2.21%	20,869	129