시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,250	80	- 1.26%	23,692	147
13:57	6,280	50	- 0.79%	23,690	147
13:56	6,250	80	- 1.26%	23,664	147
13:55	6,270	60	- 0.95%	23,663	146
13:54	6,270	60	- 0.95%	23,603	146
13:45	6,310	20	- 0.32%	23,599	146
13:44	6,270	60	- 0.95%	23,598	146
13:33	6,280	50	- 0.79%	23,494	145
13:32	6,290	40	- 0.63%	23,347	145
13:31	6,300	30	- 0.47%	23,147	143