시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,360	30	+ 0.47%	27,369	170
14:41	6,350	20	+ 0.32%	27,268	169
14:38	6,380	50	+ 0.79%	27,064	168
14:36	6,380	50	+ 0.79%	27,014	168
14:35	6,370	40	+ 0.63%	26,383	164
14:34	6,370	40	+ 0.63%	26,338	163
14:33	6,330	0	0.00%	25,404	157
14:32	6,250	80	- 1.26%	24,139	149
14:23	6,250	80	- 1.26%	24,135	149
14:05	6,250	80	- 1.26%	24,035	149